NOK 15.98
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 38.7 | 38.7 | 37.02 | 37.1 | 408.8 Thousand |
29 Sep, 2023 | 38.0 | 38.42 | 37.32 | 38.16 | 555.09 Thousand |
28 Sep, 2023 | 38.72 | 39.18 | 37.62 | 37.86 | 338.16 Thousand |
27 Sep, 2023 | 37.26 | 38.3 | 37.26 | 38.2 | 274.44 Thousand |
26 Sep, 2023 | 36.6 | 37.4 | 36.5 | 37.2 | 291.01 Thousand |
25 Sep, 2023 | 37.44 | 37.44 | 36.54 | 36.9 | 502.13 Thousand |
22 Sep, 2023 | 38.12 | 38.12 | 37.08 | 37.38 | 681.92 Thousand |
21 Sep, 2023 | 39.06 | 39.1 | 37.94 | 38.4 | 656.35 Thousand |
20 Sep, 2023 | 40.32 | 40.32 | 38.9 | 39.3 | 502.6 Thousand |
19 Sep, 2023 | 40.0 | 40.64 | 40.0 | 40.16 | 536.73 Thousand |
UP
PNST
0J72
CORE-PREF
AJA-B
1590