NOK 15.98
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 36.0 | 36.26 | 34.74 | 35.98 | 681.47 Thousand |
06 Oct, 2023 | 34.3 | 34.54 | 33.92 | 34.46 | 461.78 Thousand |
05 Oct, 2023 | 34.0 | 34.62 | 33.22 | 34.22 | 787.68 Thousand |
04 Oct, 2023 | 35.82 | 36.24 | 34.9 | 34.98 | 575.64 Thousand |
03 Oct, 2023 | 37.0 | 37.0 | 35.86 | 35.88 | 464.81 Thousand |
02 Oct, 2023 | 38.7 | 38.7 | 37.02 | 37.1 | 408.8 Thousand |
29 Sep, 2023 | 38.0 | 38.42 | 37.32 | 38.16 | 555.09 Thousand |
28 Sep, 2023 | 38.72 | 39.18 | 37.62 | 37.86 | 338.16 Thousand |
27 Sep, 2023 | 37.26 | 38.3 | 37.26 | 38.2 | 274.44 Thousand |
26 Sep, 2023 | 36.6 | 37.4 | 36.5 | 37.2 | 291.01 Thousand |
UP
PNST
0J72
CORE-PREF
AJA-B
1590