Norse Atlantic ASA (NORSE.OL)

NOK 5.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2.0 2.0 1.92 1.93 336.91 Thousand
11 Sep, 2024 2.2 2.2 1.93 1.95 787.77 Thousand
10 Sep, 2024 2.0 2.0 1.9 1.94 773.33 Thousand
09 Sep, 2024 2.25 2.25 1.97 2.0 733.46 Thousand
06 Sep, 2024 2.07 2.07 1.98 1.98 594.55 Thousand
05 Sep, 2024 2.06 2.19 2.01 2.04 884.4 Thousand
04 Sep, 2024 2.3 2.3 2.07 2.11 1.01 Million
03 Sep, 2024 2.5 2.65 2.03 2.03 1.47 Million
02 Sep, 2024 1.98 2.35 1.97 2.27 2.4 Million
30 Aug, 2024 2.1 2.1 1.85 1.97 2.3 Million