NOK 47.85
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 23.82 | 23.91 | 23.15 | 23.37 | 248.73 Thousand |
03 Jan, 2024 | 23.89 | 23.89 | 23.2 | 23.46 | 307.8 Thousand |
02 Jan, 2024 | 25.0 | 25.07 | 23.6 | 23.6 | 444 Thousand |
29 Dec, 2023 | 23.6 | 24.9 | 23.6 | 24.4 | 460.51 Thousand |
28 Dec, 2023 | 23.5 | 23.79 | 23.41 | 23.63 | 192.27 Thousand |
27 Dec, 2023 | 23.94 | 23.94 | 23.01 | 23.46 | 293.94 Thousand |
22 Dec, 2023 | 23.75 | 24.05 | 23.51 | 23.61 | 330.83 Thousand |
21 Dec, 2023 | 22.94 | 23.5 | 22.7 | 23.3 | 1.43 Million |
20 Dec, 2023 | 22.7 | 22.9 | 22.22 | 22.5 | 1.52 Million |
19 Dec, 2023 | 21.9 | 22.5 | 21.6 | 22.2 | 464.33 Thousand |
NOUV
DMCD
7725
0LWH
SNFCA
UTG