Northern Ocean Ltd. (NOL.OL)

NOK 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 9.45 9.45 9.06 9.17 152.98 Thousand
16 Jan, 2024 9.7 9.7 9.15 9.41 211.05 Thousand
15 Jan, 2024 9.81 9.81 9.13 9.25 170.99 Thousand
12 Jan, 2024 9.6 9.78 9.5 9.59 132.28 Thousand
11 Jan, 2024 10.1 10.1 9.5 9.5 93.26 Thousand
10 Jan, 2024 10.9 10.9 9.81 9.85 241.26 Thousand
09 Jan, 2024 9.86 11.3 9.86 10.18 82.39 Thousand
08 Jan, 2024 10.92 11.04 10.46 10.46 121.99 Thousand
05 Jan, 2024 11.0 11.36 10.78 10.82 150.94 Thousand
04 Jan, 2024 10.68 11.0 10.66 11.0 374.07 Thousand