NOK 7.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 7.39 | 7.45 | 7.3 | 7.31 | 154.43 Thousand |
22 Aug, 2024 | 7.2 | 7.68 | 7.16 | 7.32 | 586.51 Thousand |
21 Aug, 2024 | 7.08 | 7.19 | 7.05 | 7.12 | 175.93 Thousand |
20 Aug, 2024 | 7.05 | 7.11 | 7.04 | 7.06 | 171.8 Thousand |
19 Aug, 2024 | 7.0 | 7.12 | 7.0 | 7.06 | 120.57 Thousand |
16 Aug, 2024 | 7.04 | 7.09 | 7.04 | 7.04 | 94.53 Thousand |
15 Aug, 2024 | 7.05 | 7.11 | 7.03 | 7.08 | 112.8 Thousand |
14 Aug, 2024 | 7.06 | 7.13 | 7.04 | 7.04 | 104.63 Thousand |
13 Aug, 2024 | 7.09 | 7.09 | 7.01 | 7.06 | 124.8 Thousand |
12 Aug, 2024 | 7.09 | 7.15 | 7.07 | 7.09 | 166.01 Thousand |
GWRE
TGNO4
CMFV
SAN
HEKTS
2138