Nordic Halibut AS (NOHAL.OL)

NOK 19.8

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 20.2 20.8 20.2 20.8 77.00
31 Oct, 2023 21.0 21.0 20.2 20.2 8687.00
30 Oct, 2023 21.0 26.8 20.8 21.0 63.52 Thousand
27 Oct, 2023 20.8 21.0 20.0 20.0 12.2 Thousand
26 Oct, 2023 21.2 21.2 20.6 20.6 13.17 Thousand
25 Oct, 2023 22.6 23.2 21.8 21.8 5779.00
24 Oct, 2023 22.2 22.2 21.6 22.0 11.4 Thousand
23 Oct, 2023 22.4 22.6 22.4 22.4 1215.00
20 Oct, 2023 23.0 23.0 22.8 22.8 1000.00
19 Oct, 2023 23.0 23.0 23.0 23.0 250.00