Nordic Halibut AS (NOHAL.OL)
NOK 19.8
(-0.5%)
NOK 19.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 19.9 | 20.8 | 19.4 | 20.0 | 10.15 Thousand |
| 09 Jan, 2024 | 19.2 | 21.0 | 19.2 | 20.0 | 3902.00 |
| 08 Jan, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 287.00 |
| 05 Jan, 2024 | 19.6 | 19.6 | 19.6 | 19.6 | 15.00 |
| 04 Jan, 2024 | 18.1 | 19.1 | 18.1 | 19.0 | 7950.00 |
| 03 Jan, 2024 | 18.3 | 18.8 | 18.0 | 18.8 | 4253.00 |
| 02 Jan, 2024 | 19.0 | 19.0 | 18.0 | 18.9 | 11.97 Thousand |
| 29 Dec, 2023 | 19.5 | 19.5 | 19.1 | 19.5 | 4449.00 |
| 28 Dec, 2023 | 19.8 | 19.8 | 19.8 | 19.8 | 42.00 |
| 27 Dec, 2023 | 19.8 | 19.8 | 18.9 | 19.7 | 17.05 Thousand |
MILFF
LAS
300453
SLP
CPAMF
SFRRF