Nordic Halibut AS (NOHAL.OL)

NOK 19.8

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 20.8 20.8 20.8 20.8 300.00
05 Mar, 2024 20.6 21.0 20.6 20.8 4533.00
04 Mar, 2024 20.8 20.8 20.8 20.8 240.00
01 Mar, 2024 20.4 20.8 20.4 20.8 3980.00
29 Feb, 2024 21.6 21.6 19.6 20.8 5259.00
28 Feb, 2024 21.6 21.8 21.6 21.8 5200.00
27 Feb, 2024 21.6 21.6 21.6 21.6 -
26 Feb, 2024 21.6 21.6 21.6 21.6 250.00
23 Feb, 2024 21.8 21.8 21.8 21.8 29.00
22 Feb, 2024 22.0 22.0 22.0 22.0 -