Nordic Halibut AS (NOHAL.OL)

NOK 19.8

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 23.2 23.4 23.0 23.0 10.64 Thousand
11 Jun, 2024 24.0 24.0 23.0 23.0 1620.00
10 Jun, 2024 23.6 25.2 23.6 24.2 9706.00
07 Jun, 2024 23.0 24.0 23.0 23.6 34.4 Thousand
05 Jun, 2024 21.8 21.8 21.8 21.8 171.00
03 Jun, 2024 21.8 21.8 21.8 21.8 407.00
31 May, 2024 22.0 22.2 21.6 22.2 2771.00
30 May, 2024 20.4 22.4 20.0 22.4 26.82 Thousand
29 May, 2024 20.8 20.8 19.8 20.8 7985.00
28 May, 2024 22.2 22.2 20.0 20.8 21.29 Thousand