Nordic Halibut AS (NOHAL.OL)

NOK 21.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 19.6 19.6 19.6 19.6 15.00
04 Jan, 2024 18.1 19.1 18.1 19.0 7950.00
03 Jan, 2024 18.3 18.8 18.0 18.8 4253.00
02 Jan, 2024 19.0 19.0 18.0 18.9 11.97 Thousand
29 Dec, 2023 19.5 19.5 19.1 19.5 4449.00
28 Dec, 2023 19.8 19.8 19.8 19.8 42.00
27 Dec, 2023 19.8 19.8 18.9 19.7 17.05 Thousand
22 Dec, 2023 20.0 20.0 20.0 20.0 -
21 Dec, 2023 20.2 20.6 20.0 20.0 5361.00
20 Dec, 2023 20.8 20.8 20.2 20.2 3854.00