Norsk Hydro ASA (NHY.OL)

NOK 63.76

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 57.2 58.56 56.7 57.02 3.89 Million
20 Feb, 2024 56.4 57.5 56.04 56.62 2.66 Million
19 Feb, 2024 58.0 58.5 56.9 57.04 2.53 Million
16 Feb, 2024 56.32 58.54 56.32 58.3 3.66 Million
15 Feb, 2024 55.86 57.06 55.36 56.0 3.48 Million
14 Feb, 2024 56.0 57.14 55.52 56.28 4.35 Million
13 Feb, 2024 59.36 59.36 57.6 57.72 4.07 Million
12 Feb, 2024 58.68 59.3 58.6 59.02 1.77 Million
09 Feb, 2024 59.1 59.22 58.34 58.46 2.65 Million
08 Feb, 2024 59.3 60.2 59.2 59.34 3.03 Million