Norsk Hydro ASA (NHY.OL)

NOK 63.76

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 63.0 63.38 62.4 62.62 3.37 Million
02 Jan, 2025 63.4 64.2 63.36 63.92 2.78 Million
30 Dec, 2024 62.8 62.86 62.28 62.54 3.26 Million
27 Dec, 2024 63.0 63.28 62.58 62.62 2.81 Million
23 Dec, 2024 62.56 62.86 62.06 62.6 2.07 Million
20 Dec, 2024 61.9 62.4 61.64 62.36 7.16 Million
19 Dec, 2024 62.32 62.84 62.04 62.34 4.27 Million
18 Dec, 2024 63.7 64.24 63.38 63.76 4.33 Million
17 Dec, 2024 64.1 64.16 63.42 63.86 4.36 Million
16 Dec, 2024 64.84 65.26 64.18 64.62 2.82 Million