Norsk Hydro ASA (NHY.OL)

NOK 63.76

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 68.68 69.06 67.94 68.86 2.71 Million
23 May, 2024 68.42 69.2 67.86 68.58 2.48 Million
22 May, 2024 70.92 71.32 69.0 69.0 5.08 Million
21 May, 2024 70.0 71.74 68.38 71.44 9.01 Million
16 May, 2024 67.24 67.76 66.52 67.16 3.76 Million
15 May, 2024 68.02 68.46 66.96 66.96 3.13 Million
14 May, 2024 67.34 68.6 67.34 67.8 4.02 Million
13 May, 2024 66.22 67.82 65.98 67.82 4.12 Million
10 May, 2024 66.78 68.34 66.5 66.6 4.12 Million
08 May, 2024 67.72 67.76 65.46 65.98 4.32 Million