NEXT Biometrics Group ASA (NEXT.OL)

NOK 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 8.12 8.18 7.9 8.04 165.68 Thousand
09 Jan, 2024 8.2 8.28 7.88 8.1 165 Thousand
08 Jan, 2024 7.88 8.2 7.66 8.2 290.58 Thousand
05 Jan, 2024 7.06 7.88 7.04 7.88 1.57 Million
04 Jan, 2024 7.08 7.08 6.92 7.04 29.32 Thousand
03 Jan, 2024 7.1 7.1 6.82 7.08 129.33 Thousand
02 Jan, 2024 7.0 7.0 6.94 7.0 112.86 Thousand
29 Dec, 2023 6.98 7.16 6.68 7.1 330.17 Thousand
28 Dec, 2023 6.48 7.0 6.48 7.0 208.56 Thousand
27 Dec, 2023 6.52 6.62 6.48 6.6 45.29 Thousand