NEXT Biometrics Group ASA (NEXT.OL)
NOK 6.5
(0.0%)
NOK 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 8.12 | 8.12 | 7.94 | 8.0 | 332.37 Thousand |
| 29 Aug, 2024 | 8.0 | 8.1 | 7.9 | 8.08 | 93.42 Thousand |
| 28 Aug, 2024 | 7.88 | 7.96 | 7.86 | 7.96 | 15.19 Thousand |
| 27 Aug, 2024 | 7.84 | 7.92 | 7.8 | 7.88 | 46.63 Thousand |
| 26 Aug, 2024 | 7.98 | 7.98 | 7.8 | 7.94 | 99.09 Thousand |
| 23 Aug, 2024 | 7.96 | 7.98 | 7.7 | 7.98 | 124.56 Thousand |
| 22 Aug, 2024 | 7.92 | 8.0 | 7.56 | 7.96 | 246.62 Thousand |
| 21 Aug, 2024 | 8.0 | 8.0 | 7.34 | 7.98 | 393.64 Thousand |
| 20 Aug, 2024 | 8.38 | 8.38 | 7.78 | 8.0 | 178.18 Thousand |
| 19 Aug, 2024 | 8.18 | 8.4 | 7.8 | 8.4 | 146.98 Thousand |
601188
CCE
ALV
REP
688248
300428