Nel ASA (NEL.OL)
NOK 3.15
(5.45%)
NOK 3.15
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.75 | 4.85 | 4.73 | 4.83 | 6.59 Million |
| 13 Feb, 2024 | 4.98 | 5.09 | 4.8 | 4.8 | 6.84 Million |
| 12 Feb, 2024 | 4.87 | 5.13 | 4.87 | 4.99 | 6.15 Million |
| 09 Feb, 2024 | 4.8 | 4.93 | 4.67 | 4.86 | 7.14 Million |
| 08 Feb, 2024 | 4.74 | 4.99 | 4.67 | 4.9 | 6.67 Million |
| 07 Feb, 2024 | 4.85 | 5.0 | 4.79 | 4.85 | 10.61 Million |
| 06 Feb, 2024 | 5.1 | 5.19 | 4.77 | 4.86 | 20.41 Million |
| 05 Feb, 2024 | 5.48 | 5.51 | 5.17 | 5.28 | 8.24 Million |
| 02 Feb, 2024 | 5.5 | 5.95 | 5.43 | 5.43 | 19.59 Million |
| 01 Feb, 2024 | 5.25 | 5.4 | 5.2 | 5.26 | 7.4 Million |
AZRT
1575
DAMODARIND
TCX
RCTFF
603838