Nel ASA (NEL.OL)
NOK 3.15
(5.45%)
NOK 3.15
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6.16 | 6.37 | 6.09 | 6.11 | 8.72 Million |
| 14 May, 2024 | 5.8 | 6.34 | 5.71 | 6.13 | 13.05 Million |
| 13 May, 2024 | 5.75 | 5.78 | 5.55 | 5.69 | 4.37 Million |
| 10 May, 2024 | 5.4 | 5.74 | 5.4 | 5.71 | 9.08 Million |
| 08 May, 2024 | 5.5 | 5.6 | 5.23 | 5.33 | 7.7 Million |
| 07 May, 2024 | 5.5 | 5.74 | 5.45 | 5.62 | 6.67 Million |
| 06 May, 2024 | 5.35 | 5.52 | 5.34 | 5.4 | 5.51 Million |
| 03 May, 2024 | 5.2 | 5.33 | 5.17 | 5.3 | 4.33 Million |
| 02 May, 2024 | 5.09 | 5.23 | 5.02 | 5.18 | 4.54 Million |
| 30 Apr, 2024 | 5.2 | 5.34 | 5.14 | 5.25 | 6.14 Million |
AZRT
1575
DAMODARIND
TCX
RCTFF
603838