Nel ASA (NEL.OL)
NOK 3.15
(5.45%)
NOK 3.15
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.44 | 5.67 | 5.44 | 5.6 | 3.13 Million |
| 27 Jun, 2024 | 5.42 | 5.52 | 5.37 | 5.47 | 2 Million |
| 26 Jun, 2024 | 5.47 | 5.68 | 5.33 | 5.5 | 3.78 Million |
| 25 Jun, 2024 | 5.65 | 5.66 | 5.36 | 5.51 | 4.61 Million |
| 24 Jun, 2024 | 5.43 | 5.77 | 5.22 | 5.65 | 6.88 Million |
| 21 Jun, 2024 | 5.69 | 5.69 | 5.4 | 5.44 | 9.93 Million |
| 20 Jun, 2024 | 5.82 | 5.93 | 5.72 | 5.72 | 3.67 Million |
| 19 Jun, 2024 | 6.12 | 6.18 | 5.81 | 5.81 | 4.77 Million |
| 18 Jun, 2024 | 5.9 | 6.08 | 5.8 | 6.08 | 4.91 Million |
| 17 Jun, 2024 | 6.0 | 6.02 | 5.75 | 5.9 | 8.51 Million |
AZRT
1575
DAMODARIND
TCX
RCTFF
603838