Norcod AS (NCOD.OL)

NOK 16.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 21.0 21.5 20.8 21.5 5852.00
10 Nov, 2023 20.2 21.0 19.6 21.0 1051.00
09 Nov, 2023 20.0 20.5 20.0 20.0 2979.00
08 Nov, 2023 19.0 20.9 19.0 20.0 3765.00
07 Nov, 2023 20.4 20.6 18.8 18.8 10.52 Thousand
06 Nov, 2023 21.0 22.4 21.0 21.0 1790.00
03 Nov, 2023 23.0 23.1 20.0 20.6 17.67 Thousand
02 Nov, 2023 24.0 24.0 21.2 23.0 2559.00
01 Nov, 2023 22.0 24.0 21.1 24.0 6217.00
31 Oct, 2023 23.0 23.8 20.6 22.0 4187.00