NOK 16.55
(-3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 21.0 | 21.5 | 20.8 | 21.5 | 5852.00 |
10 Nov, 2023 | 20.2 | 21.0 | 19.6 | 21.0 | 1051.00 |
09 Nov, 2023 | 20.0 | 20.5 | 20.0 | 20.0 | 2979.00 |
08 Nov, 2023 | 19.0 | 20.9 | 19.0 | 20.0 | 3765.00 |
07 Nov, 2023 | 20.4 | 20.6 | 18.8 | 18.8 | 10.52 Thousand |
06 Nov, 2023 | 21.0 | 22.4 | 21.0 | 21.0 | 1790.00 |
03 Nov, 2023 | 23.0 | 23.1 | 20.0 | 20.6 | 17.67 Thousand |
02 Nov, 2023 | 24.0 | 24.0 | 21.2 | 23.0 | 2559.00 |
01 Nov, 2023 | 22.0 | 24.0 | 21.1 | 24.0 | 6217.00 |
31 Oct, 2023 | 23.0 | 23.8 | 20.6 | 22.0 | 4187.00 |
087010
006340
GRZ
BLO
281820
BIHSPONG