Norwegian Air Shuttle ASA (NAS.OL)

NOK 14.05

(3.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 16.95 17.22 16.76 17.13 4.89 Million
03 Apr, 2024 16.66 16.85 16.0 16.85 3.8 Million
02 Apr, 2024 16.31 16.7 16.23 16.7 4.37 Million
27 Mar, 2024 16.45 16.48 16.31 16.37 2.04 Million
26 Mar, 2024 15.95 16.45 15.85 16.45 4.92 Million
25 Mar, 2024 16.0 16.08 15.71 16.08 7.46 Million
22 Mar, 2024 16.5 16.65 16.03 16.2 9.63 Million
21 Mar, 2024 16.8 16.87 16.41 16.51 5 Million
20 Mar, 2024 16.59 16.7 16.36 16.7 4.44 Million
19 Mar, 2024 16.52 16.65 16.41 16.59 4.73 Million