NOK 14.05
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 10.6 | 10.71 | 10.51 | 10.6 | 2.52 Million |
20 Jan, 2025 | 10.33 | 10.74 | 10.33 | 10.62 | 5.52 Million |
17 Jan, 2025 | 10.13 | 10.37 | 10.13 | 10.32 | 4.27 Million |
16 Jan, 2025 | 10.1 | 10.2 | 10.02 | 10.18 | 4.64 Million |
15 Jan, 2025 | 10.08 | 10.21 | 9.95 | 10.08 | 7.76 Million |
14 Jan, 2025 | 10.0 | 10.28 | 9.97 | 10.24 | 7.11 Million |
13 Jan, 2025 | 10.0 | 10.12 | 9.78 | 10.02 | 15.48 Million |
10 Jan, 2025 | 10.84 | 10.87 | 10.5 | 10.59 | 7.68 Million |
09 Jan, 2025 | 11.17 | 11.2 | 10.84 | 10.84 | 3.12 Million |
08 Jan, 2025 | 10.78 | 11.23 | 10.72 | 11.18 | 4.92 Million |
9074
688100
3878
NRP
PM
UPRO