Napatech A/S (NAPA.OL)

NOK 19.02

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 11.65 12.0 11.65 12.0 68.00
16 Oct, 2023 12.25 12.25 11.05 11.4 12.99 Thousand
13 Oct, 2023 12.25 12.25 12.0 12.15 1.03 Million
12 Oct, 2023 12.25 12.25 12.0 12.0 4898.00
11 Oct, 2023 11.15 11.9 11.15 11.9 15.58 Thousand
10 Oct, 2023 10.85 11.15 10.85 11.15 786.00
09 Oct, 2023 11.25 11.35 11.0 11.0 15.99 Thousand
06 Oct, 2023 11.2 11.2 10.95 11.1 5114.00
05 Oct, 2023 10.8 11.1 10.8 11.1 23.53 Thousand
04 Oct, 2023 11.4 11.4 11.0 11.1 40.97 Thousand