Napatech A/S (NAPA.OL)

NOK 19.02

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10.4 11.15 10.4 11.15 4828.00
30 Oct, 2023 10.35 11.0 10.35 10.75 10.65 Thousand
27 Oct, 2023 11.0 11.6 9.92 11.0 26.93 Thousand
26 Oct, 2023 11.4 11.4 11.4 11.4 -
25 Oct, 2023 11.0 11.4 11.0 11.4 363.00
24 Oct, 2023 11.8 11.8 10.0 11.05 2304.00
23 Oct, 2023 10.95 11.85 10.25 11.8 7148.00
20 Oct, 2023 9.5 11.4 9.5 11.3 6962.00
19 Oct, 2023 11.0 11.1 10.6 11.1 22.76 Thousand
18 Oct, 2023 12.0 12.0 11.15 11.5 1856.00