Napatech A/S (NAPA.OL)
NOK 19.02
(0.11%)
NOK 19.02
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 13.0 | 13.1 | 13.0 | 13.1 | 7175.00 |
| 11 Jan, 2024 | 12.25 | 13.05 | 12.25 | 13.05 | 16.18 Thousand |
| 10 Jan, 2024 | 13.0 | 13.1 | 12.5 | 13.1 | 4043.00 |
| 09 Jan, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 23.55 Thousand |
| 08 Jan, 2024 | 12.6 | 13.0 | 12.6 | 13.0 | 1136.00 |
| 05 Jan, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | 8.00 |
| 04 Jan, 2024 | 13.25 | 13.25 | 13.0 | 13.0 | 860.00 |
| 03 Jan, 2024 | 12.6 | 13.1 | 12.5 | 13.1 | 106.88 Thousand |
| 02 Jan, 2024 | 12.3 | 13.25 | 12.3 | 13.25 | 14.24 Thousand |
| 29 Dec, 2023 | 13.0 | 13.1 | 13.0 | 13.1 | 2699.00 |
ARB
LLESF
006200
TCIFINANCE
2009
FXCNY