Napatech A/S (NAPA.OL)
NOK 19.02
(0.11%)
NOK 19.02
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 15.7 | 16.0 | 15.15 | 16.0 | 29.51 Thousand |
| 08 Feb, 2024 | 15.2 | 15.8 | 15.2 | 15.8 | 13.03 Thousand |
| 07 Feb, 2024 | 15.3 | 15.3 | 15.1 | 15.1 | 108.43 Thousand |
| 06 Feb, 2024 | 14.0 | 15.3 | 14.0 | 15.3 | 136.62 Thousand |
| 05 Feb, 2024 | 15.0 | 15.0 | 14.2 | 14.55 | 9589.00 |
| 02 Feb, 2024 | 14.7 | 14.8 | 14.6 | 14.8 | 64.16 Thousand |
| 01 Feb, 2024 | 14.3 | 14.7 | 14.0 | 14.65 | 24.96 Thousand |
| 31 Jan, 2024 | 13.65 | 14.7 | 13.65 | 14.7 | 97.22 Thousand |
| 30 Jan, 2024 | 14.5 | 14.7 | 14.0 | 14.6 | 61.15 Thousand |
| 29 Jan, 2024 | 15.0 | 15.0 | 14.3 | 14.8 | 18.37 Thousand |
ARB
LLESF
006200
TCIFINANCE
2009
FXCNY