Lumi Gruppen AS (LUMI.OL)

NOK 13.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 12.75 12.75 12.75 12.75 -
13 Feb, 2024 12.75 12.75 12.75 12.75 -
12 Feb, 2024 12.75 12.75 12.75 12.75 -
09 Feb, 2024 12.05 13.85 12.05 12.75 1500.00
08 Feb, 2024 13.0 13.0 13.0 13.0 -
07 Feb, 2024 12.05 13.0 12.05 13.0 1523.00
06 Feb, 2024 14.0 14.0 14.0 14.0 -
05 Feb, 2024 14.0 14.0 14.0 14.0 -
02 Feb, 2024 14.0 14.0 14.0 14.0 -
01 Feb, 2024 14.0 14.0 14.0 14.0 -