Komplett ASA (KOMPL.OL)

NOK 10.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 9.98 10.35 9.76 9.76 45.88 Thousand
26 Apr, 2024 9.78 10.5 9.78 9.98 37.97 Thousand
25 Apr, 2024 10.8 10.8 9.9 10.2 41.98 Thousand
24 Apr, 2024 9.9 10.5 9.5 10.3 528.73 Thousand
23 Apr, 2024 10.7 11.0 10.6 11.0 6233.00
22 Apr, 2024 10.8 11.0 10.55 10.65 31.19 Thousand
19 Apr, 2024 11.1 11.1 10.8 11.1 6138.00
18 Apr, 2024 10.9 11.0 10.9 11.0 40.67 Thousand
17 Apr, 2024 11.2 11.2 10.8 10.9 8201.00
16 Apr, 2024 10.85 11.05 10.8 10.95 10.34 Thousand