Komplett ASA (KOMPL.OL)

NOK 10.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 9.62 9.8 9.5 9.8 219.34 Thousand
14 Jun, 2024 10.0 10.2 9.62 9.62 5022.00
13 Jun, 2024 9.62 10.0 9.6 9.98 8026.00
12 Jun, 2024 9.66 10.6 9.66 9.9 5745.00
11 Jun, 2024 9.68 9.86 9.5 9.6 21.13 Thousand
10 Jun, 2024 9.94 10.85 9.4 10.1 65.01 Thousand
07 Jun, 2024 9.6 9.92 9.6 9.92 104.82 Thousand
06 Jun, 2024 9.6 9.96 9.5 9.96 89.33 Thousand
05 Jun, 2024 9.38 9.6 9.1 9.6 2.12 Million
04 Jun, 2024 9.38 9.42 9.24 9.24 221.11 Thousand