Komplett ASA (KOMPL.OL)
NOK 10.8
(-1.37%)
NOK 10.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 10.5 | 10.5 | 10.2 | 10.25 | 1141.00 |
| 29 Jul, 2024 | 10.25 | 10.75 | 10.25 | 10.45 | 27.32 Thousand |
| 26 Jul, 2024 | 10.5 | 10.5 | 10.0 | 10.25 | 30.18 Thousand |
| 25 Jul, 2024 | 9.8 | 10.3 | 9.8 | 9.84 | 13.05 Thousand |
| 24 Jul, 2024 | 10.0 | 10.25 | 9.98 | 10.1 | 40.62 Thousand |
| 23 Jul, 2024 | 10.1 | 10.25 | 10.0 | 10.25 | 15.55 Thousand |
| 22 Jul, 2024 | 10.0 | 10.0 | 9.62 | 9.94 | 18.18 Thousand |
| 19 Jul, 2024 | 10.15 | 10.15 | 9.36 | 9.58 | 117.84 Thousand |
| 18 Jul, 2024 | 8.3 | 9.14 | 8.02 | 9.14 | 670.28 Thousand |
| 17 Jul, 2024 | 8.32 | 8.56 | 8.32 | 8.48 | 34.94 Thousand |
TRUL
GATECHDVR
BCII
NMSRESRC
0HGC
TWO-PC