Kitron ASA (KIT.OL)

NOK 51.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 36.25 36.25 34.8 35.05 494.7 Thousand
19 Feb, 2024 35.0 36.25 34.85 36.25 372.48 Thousand
16 Feb, 2024 34.75 35.6 34.65 35.0 400.75 Thousand
15 Feb, 2024 35.8 35.9 34.2 34.6 746.74 Thousand
14 Feb, 2024 34.0 35.95 32.7 35.65 2.24 Million
13 Feb, 2024 33.2 33.9 32.95 33.2 490.1 Thousand
12 Feb, 2024 33.0 33.75 32.75 33.0 468.18 Thousand
09 Feb, 2024 33.3 34.0 33.15 33.5 618.13 Thousand
08 Feb, 2024 32.7 33.65 32.6 33.5 600.03 Thousand
07 Feb, 2024 33.25 33.3 32.25 32.6 194.5 Thousand