Kid ASA (KID.OL)

NOK 142.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 142.4 142.4 139.8 141.4 24.15 Thousand
11 Apr, 2025 140.0 141.6 138.6 140.0 23.88 Thousand
10 Apr, 2025 150.0 150.6 138.4 139.2 228.77 Thousand
09 Apr, 2025 142.8 147.0 139.8 145.6 95.52 Thousand
08 Apr, 2025 148.0 148.0 137.2 145.6 252.02 Thousand
07 Apr, 2025 144.0 146.6 140.4 145.0 203.06 Thousand
04 Apr, 2025 155.0 158.0 148.4 148.4 105.1 Thousand
03 Apr, 2025 154.0 159.4 151.4 155.4 117.83 Thousand
02 Apr, 2025 155.0 155.0 152.4 154.2 38.99 Thousand
01 Apr, 2025 153.6 154.4 150.8 153.4 45.2 Thousand