IDEX Biometrics ASA (IDEX.OL)
NOK 0.04
(5.88%)
NOK 0.04
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.64 | 1.88 | 1.6 | 1.84 | 1.25 Million |
| 09 Feb, 2024 | 1.67 | 1.75 | 1.6 | 1.64 | 490.91 Thousand |
| 08 Feb, 2024 | 1.51 | 1.76 | 1.51 | 1.68 | 1.59 Million |
| 07 Feb, 2024 | 1.56 | 1.64 | 1.5 | 1.56 | 846.37 Thousand |
| 06 Feb, 2024 | 1.52 | 1.74 | 1.45 | 1.62 | 1.56 Million |
| 05 Feb, 2024 | 1.69 | 1.69 | 1.5 | 1.51 | 2.77 Million |
| 02 Feb, 2024 | 1.8 | 1.8 | 1.68 | 1.69 | 1.38 Million |
| 01 Feb, 2024 | 1.91 | 1.91 | 1.78 | 1.81 | 1.2 Million |
| 31 Jan, 2024 | 1.95 | 1.96 | 1.88 | 1.9 | 732.73 Thousand |
| 30 Jan, 2024 | 2.0 | 2.03 | 1.94 | 1.94 | 633.43 Thousand |
PHOTON
MAKSF
SFS
ENZN
FZR
JRONF