IDEX Biometrics ASA (IDEX.OL)
NOK 0.04
(5.88%)
NOK 0.04
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.34 | 1.34 | 1.26 | 1.27 | 786.21 Thousand |
| 08 Mar, 2024 | 1.39 | 1.43 | 1.29 | 1.34 | 1.66 Million |
| 07 Mar, 2024 | 1.43 | 1.47 | 1.35 | 1.39 | 937.92 Thousand |
| 06 Mar, 2024 | 1.46 | 1.48 | 1.44 | 1.46 | 268.22 Thousand |
| 05 Mar, 2024 | 1.55 | 1.55 | 1.45 | 1.49 | 349.79 Thousand |
| 04 Mar, 2024 | 1.61 | 1.61 | 1.47 | 1.48 | 946.13 Thousand |
| 01 Mar, 2024 | 1.5 | 1.7 | 1.5 | 1.61 | 1.55 Million |
| 29 Feb, 2024 | 1.5 | 1.64 | 1.44 | 1.55 | 1.04 Million |
| 28 Feb, 2024 | 1.63 | 1.65 | 1.51 | 1.58 | 966.4 Thousand |
| 27 Feb, 2024 | 1.64 | 1.64 | 1.57 | 1.62 | 1.01 Million |
PHOTON
MAKSF
SFS
ENZN
FZR
JRONF