Hunter Group ASA (HUNT.OL)
NOK 1.11
(4.13%)
NOK 1.11
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.05 | 1.12 | 0.96 | 1.04 | 593.34 Thousand |
| 05 Mar, 2025 | 1.03 | 1.05 | 0.99 | 1.04 | 913.69 Thousand |
| 04 Mar, 2025 | 1.05 | 1.09 | 0.92 | 0.95 | 1.51 Million |
| 03 Mar, 2025 | 1.16 | 1.16 | 1.06 | 1.1 | 616.98 Thousand |
| 28 Feb, 2025 | 1.08 | 1.12 | 1.03 | 1.12 | 615.1 Thousand |
| 27 Feb, 2025 | 1.1 | 1.21 | 1.08 | 1.09 | 1.06 Million |
| 26 Feb, 2025 | 1.22 | 1.22 | 1.11 | 1.14 | 623.3 Thousand |
| 25 Feb, 2025 | 1.18 | 1.28 | 1.16 | 1.17 | 1.11 Million |
| 24 Feb, 2025 | 1.22 | 1.28 | 1.15 | 1.15 | 1.25 Million |
| 21 Feb, 2025 | 1.35 | 1.35 | 1.2 | 1.27 | 2.39 Million |
RDNI3
PFP
LWCTF
688236
AFL
MIO