NOK 1.11
(4.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 2.14 | 2.14 | 2.01 | 2.04 | 353.67 Thousand |
19 Dec, 2023 | 2.0 | 2.07 | 1.83 | 1.99 | 827.36 Thousand |
18 Dec, 2023 | 1.78 | 2.02 | 1.76 | 1.98 | 2.89 Million |
15 Dec, 2023 | 1.69 | 1.73 | 1.66 | 1.72 | 260.72 Thousand |
14 Dec, 2023 | 1.64 | 1.7 | 1.64 | 1.7 | 257.82 Thousand |
13 Dec, 2023 | 1.68 | 1.73 | 1.61 | 1.71 | 699.56 Thousand |
12 Dec, 2023 | 1.64 | 1.69 | 1.57 | 1.64 | 262.69 Thousand |
11 Dec, 2023 | 1.71 | 1.71 | 1.6 | 1.68 | 1.13 Million |
08 Dec, 2023 | 1.84 | 1.92 | 1.72 | 1.78 | 2.84 Million |
07 Dec, 2023 | 1.8 | 1.99 | 1.8 | 1.86 | 2.09 Million |
RDNI3
PFP
LWCTF
688236
AFL
MIO