NOK 1.11
(4.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 1.64 | 1.7 | 1.64 | 1.7 | 257.82 Thousand |
13 Dec, 2023 | 1.68 | 1.73 | 1.61 | 1.71 | 699.56 Thousand |
12 Dec, 2023 | 1.64 | 1.69 | 1.57 | 1.64 | 262.69 Thousand |
11 Dec, 2023 | 1.71 | 1.71 | 1.6 | 1.68 | 1.13 Million |
08 Dec, 2023 | 1.84 | 1.92 | 1.72 | 1.78 | 2.84 Million |
07 Dec, 2023 | 1.8 | 1.99 | 1.8 | 1.86 | 2.09 Million |
06 Dec, 2023 | 1.84 | 1.85 | 1.56 | 1.68 | 981.48 Thousand |
05 Dec, 2023 | 1.95 | 1.95 | 1.73 | 1.86 | 641.31 Thousand |
04 Dec, 2023 | 2.38 | 2.38 | 2.08 | 2.11 | 1.55 Million |
01 Dec, 2023 | 1.9 | 2.72 | 1.9 | 2.25 | 6.4 Million |
RDNI3
PFP
LWCTF
688236
AFL
MIO