Himalaya Shipping Ltd. (HSHP.OL)
NOK 54.5
(6.03%)
NOK 54.5
(6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 57.2 | 58.8 | 57.2 | 58.4 | 109.28 Thousand |
| 13 Jan, 2025 | 58.5 | 60.4 | 56.7 | 57.0 | 132 Thousand |
| 10 Jan, 2025 | 56.7 | 60.9 | 56.3 | 58.8 | 181.29 Thousand |
| 09 Jan, 2025 | 55.7 | 57.8 | 54.7 | 57.3 | 213.26 Thousand |
| 08 Jan, 2025 | 56.8 | 56.8 | 54.8 | 55.1 | 92.52 Thousand |
| 07 Jan, 2025 | 55.5 | 56.2 | 54.2 | 55.6 | 140.23 Thousand |
| 06 Jan, 2025 | 57.0 | 57.3 | 55.2 | 55.5 | 147.16 Thousand |
| 03 Jan, 2025 | 60.8 | 60.8 | 57.1 | 57.1 | 146.5 Thousand |
| 02 Jan, 2025 | 55.1 | 59.3 | 55.1 | 59.3 | 172.35 Thousand |
| 30 Dec, 2024 | 56.2 | 57.4 | 54.2 | 54.9 | 171.79 Thousand |
5515
300936
BIZOTIC
LLY
2451
SBO