Himalaya Shipping Ltd. (HSHP.OL)
NOK 50.9
(1.19%)
NOK 50.9
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 60.0 | 62.2 | 58.9 | 61.2 | 417.13 Thousand |
| 04 Mar, 2025 | 59.0 | 60.1 | 56.5 | 56.9 | 201.23 Thousand |
| 03 Mar, 2025 | 62.5 | 64.0 | 60.7 | 61.0 | 275.22 Thousand |
| 28 Feb, 2025 | 61.0 | 62.3 | 58.6 | 61.9 | 304.12 Thousand |
| 27 Feb, 2025 | 61.1 | 62.2 | 59.1 | 59.5 | 245.51 Thousand |
| 26 Feb, 2025 | 61.6 | 64.1 | 61.1 | 63.2 | 288.51 Thousand |
| 25 Feb, 2025 | 57.0 | 61.3 | 56.9 | 61.3 | 276.86 Thousand |
| 24 Feb, 2025 | 61.0 | 61.1 | 56.3 | 57.7 | 226.86 Thousand |
| 21 Feb, 2025 | 61.4 | 63.8 | 60.0 | 60.4 | 172.32 Thousand |
| 20 Feb, 2025 | 58.4 | 61.5 | 57.2 | 60.8 | 231.12 Thousand |
5515
300936
BIZOTIC
LLY
2451
SBO