Himalaya Shipping Ltd. (HSHP.OL)
NOK 54.5
(6.03%)
NOK 54.5
(6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 75.0 | 76.2 | 73.0 | 73.0 | 120.39 Thousand |
| 25 Nov, 2024 | 78.3 | 78.3 | 74.7 | 75.0 | 102.48 Thousand |
| 22 Nov, 2024 | 76.0 | 77.5 | 75.8 | 77.2 | 35.6 Thousand |
| 21 Nov, 2024 | 77.6 | 77.6 | 75.6 | 76.7 | 54.01 Thousand |
| 20 Nov, 2024 | 77.8 | 80.7 | 77.8 | 78.3 | 47.46 Thousand |
| 19 Nov, 2024 | 79.9 | 79.9 | 77.0 | 78.3 | 53.72 Thousand |
| 18 Nov, 2024 | 81.0 | 81.9 | 79.5 | 80.0 | 65.18 Thousand |
| 15 Nov, 2024 | 82.9 | 83.0 | 80.6 | 81.0 | 75.89 Thousand |
| 14 Nov, 2024 | 80.0 | 82.2 | 80.0 | 81.0 | 99.2 Thousand |
| 13 Nov, 2024 | 79.5 | 80.4 | 78.1 | 79.6 | 174.66 Thousand |
5515
300936
BIZOTIC
LLY
2451
SBO