Hexagon Composites ASA (HEX.OL)

NOK 19.18

(3.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 17.34 18.02 17.24 17.86 1.61 Million
19 May, 2025 17.08 17.42 16.9 17.24 1.43 Million
16 May, 2025 18.0 18.46 17.14 17.14 4.87 Million
15 May, 2025 18.0 18.74 17.1 18.0 3.42 Million
14 May, 2025 19.7 19.7 19.24 19.58 1.3 Million
13 May, 2025 19.6 20.0 19.2 19.44 1.4 Million
12 May, 2025 19.36 19.64 19.12 19.32 938.46 Thousand
09 May, 2025 18.82 19.44 18.52 19.1 767.68 Thousand
08 May, 2025 17.84 18.78 17.78 18.78 919.12 Thousand
07 May, 2025 18.08 18.12 17.78 17.82 572.84 Thousand