Hexagon Composites ASA (HEX.OL)
NOK 19.18
(3.34%)
NOK 19.18
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 40.6 | 40.9 | 40.25 | 40.5 | 334.09 Thousand |
| 08 Oct, 2024 | 40.45 | 41.45 | 40.35 | 40.9 | 259.59 Thousand |
| 07 Oct, 2024 | 41.75 | 41.75 | 40.85 | 41.1 | 676.05 Thousand |
| 04 Oct, 2024 | 41.0 | 41.25 | 38.95 | 41.1 | 1.61 Million |
| 03 Oct, 2024 | 43.3 | 43.6 | 42.4 | 42.8 | 202.7 Thousand |
| 02 Oct, 2024 | 43.55 | 44.15 | 42.65 | 43.3 | 468.62 Thousand |
| 01 Oct, 2024 | 44.6 | 44.95 | 43.75 | 43.75 | 242.59 Thousand |
| 30 Sep, 2024 | 43.45 | 44.9 | 43.0 | 44.9 | 694.36 Thousand |
| 27 Sep, 2024 | 42.05 | 43.8 | 41.7 | 43.65 | 634.63 Thousand |
| 26 Sep, 2024 | 42.65 | 42.65 | 41.7 | 42.05 | 418.51 Thousand |
4534
SECURITY
TTEK
4437
TTDKY
7011