Hafnia Limited (HAFNI.OL)

NOK 45.06

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 47.92 48.1 46.78 47.84 702.71 Thousand
06 Mar, 2025 47.5 48.5 46.7 47.06 1.45 Million
05 Mar, 2025 46.78 48.14 46.78 47.44 1.93 Million
04 Mar, 2025 44.94 45.12 43.88 44.7 1.56 Million
03 Mar, 2025 47.36 48.28 45.56 45.76 1.56 Million
28 Feb, 2025 47.0 48.9 46.5 48.08 1.95 Million
27 Feb, 2025 50.15 51.3 47.78 48.44 3.74 Million
26 Feb, 2025 55.15 55.15 53.95 54.7 896.55 Thousand
25 Feb, 2025 55.15 56.25 54.4 54.55 659.32 Thousand
24 Feb, 2025 56.5 56.7 55.1 55.1 920 Thousand