Golden Ocean Group Limited (GOGL.OL)

NOK 80.85

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 100.0 100.9 98.2 98.86 672.42 Thousand
29 Nov, 2023 97.52 99.94 97.22 98.98 700.3 Thousand
28 Nov, 2023 96.36 96.92 94.9 96.56 402.9 Thousand
27 Nov, 2023 99.9 100.2 96.38 96.52 983.37 Thousand
24 Nov, 2023 97.4 99.8 96.9 99.58 878.46 Thousand
23 Nov, 2023 95.0 97.3 94.6 97.3 772.02 Thousand
22 Nov, 2023 93.3 94.84 91.7 94.74 1.77 Million
21 Nov, 2023 86.5 91.56 86.12 91.0 2.31 Million
20 Nov, 2023 83.98 86.48 83.98 84.8 817.05 Thousand
17 Nov, 2023 82.8 84.36 82.18 84.1 667.71 Thousand