Golden Ocean Group Limited (GOGL.OL)

NOK 100.55

(2.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 80.94 82.78 80.6 82.34 641.16 Thousand
21 Sep, 2023 81.5 82.12 80.7 80.98 784.27 Thousand
20 Sep, 2023 83.32 83.46 81.54 81.7 392.92 Thousand
19 Sep, 2023 81.5 84.28 81.5 83.2 796.77 Thousand
18 Sep, 2023 81.0 82.58 80.34 81.84 1.14 Million
15 Sep, 2023 83.0 84.42 82.7 82.94 1 Million
14 Sep, 2023 80.0 82.5 80.0 82.2 952.45 Thousand