Golden Ocean Group Limited (GOGL.OL)

NOK 100.55

(2.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 97.4 99.8 96.9 99.58 878.46 Thousand
23 Nov, 2023 95.0 97.3 94.6 97.3 772.02 Thousand
22 Nov, 2023 93.3 94.84 91.7 94.74 1.77 Million
21 Nov, 2023 86.5 91.56 86.12 91.0 2.31 Million
20 Nov, 2023 83.98 86.48 83.98 84.8 817.05 Thousand
17 Nov, 2023 82.8 84.36 82.18 84.1 667.71 Thousand
16 Nov, 2023 83.7 84.12 83.08 83.1 391.93 Thousand
15 Nov, 2023 83.76 84.5 83.12 83.26 404.03 Thousand
14 Nov, 2023 82.8 83.56 82.18 82.62 430.98 Thousand
13 Nov, 2023 83.24 83.46 81.76 82.82 317.82 Thousand