FLEX LNG Ltd. (FLNG.OL)

NOK 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 327.0 330.4 327.0 329.0 16.44 Thousand
11 Oct, 2023 327.2 329.6 320.2 327.4 28.1 Thousand
10 Oct, 2023 319.6 327.8 319.6 327.4 26.85 Thousand
09 Oct, 2023 319.4 324.2 316.4 319.4 68.27 Thousand
06 Oct, 2023 314.0 319.2 314.0 317.8 17.4 Thousand
05 Oct, 2023 306.0 315.6 306.0 314.8 19.19 Thousand
04 Oct, 2023 313.8 313.8 306.2 307.0 60.18 Thousand
03 Oct, 2023 319.0 319.0 312.8 313.8 16.36 Thousand
02 Oct, 2023 328.0 328.0 320.6 322.8 10.03 Thousand
29 Sep, 2023 328.0 328.0 320.0 320.0 63.26 Thousand