Edda Wind ASA (EWIND.OL)

NOK 19.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 20.1 20.7 20.1 20.7 8077.00
03 Oct, 2024 20.2 20.8 20.2 20.6 1529.00
02 Oct, 2024 21.9 21.9 20.7 20.8 6850.00
01 Oct, 2024 21.0 21.8 21.0 21.6 5810.00
30 Sep, 2024 20.0 21.3 20.0 20.3 18.87 Thousand
27 Sep, 2024 21.3 21.3 21.3 21.3 34.00
26 Sep, 2024 20.6 22.1 20.6 22.0 11.58 Thousand
25 Sep, 2024 19.5 21.2 19.5 21.2 42.75 Thousand
24 Sep, 2024 20.5 20.6 19.55 20.1 41.15 Thousand
23 Sep, 2024 20.4 20.4 19.25 19.3 13.29 Thousand