Edda Wind ASA (EWIND.OL)

NOK 19.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 21.0 21.0 19.85 20.3 8176.00
14 Nov, 2024 19.5 20.6 19.5 20.3 28.19 Thousand
13 Nov, 2024 19.2 20.4 19.0 19.4 27.01 Thousand
12 Nov, 2024 19.1 19.4 19.0 19.4 8418.00
11 Nov, 2024 19.0 19.8 19.0 19.2 12.29 Thousand
08 Nov, 2024 19.9 19.9 19.1 19.9 23.24 Thousand
07 Nov, 2024 19.6 19.75 19.05 19.75 5072.00
06 Nov, 2024 19.6 19.6 18.85 19.6 27.75 Thousand
05 Nov, 2024 19.45 19.85 19.1 19.65 10.45 Thousand
04 Nov, 2024 19.6 19.7 19.4 19.45 26.54 Thousand