Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 381.0 382.25 375.4 377.8 2.71 Million
18 Oct, 2023 380.5 381.95 377.05 380.5 2.04 Million
17 Oct, 2023 374.4 380.35 372.8 376.7 2.53 Million
16 Oct, 2023 377.1 381.25 375.35 375.95 2.92 Million
13 Oct, 2023 366.65 375.0 366.65 374.05 2.95 Million
12 Oct, 2023 360.6 369.45 359.65 368.65 2.54 Million
11 Oct, 2023 366.45 370.9 359.85 360.8 2.96 Million
10 Oct, 2023 359.4 366.35 355.6 366.2 3.75 Million
09 Oct, 2023 348.75 359.65 348.5 359.65 3.88 Million
06 Oct, 2023 338.0 341.8 335.55 340.45 2.78 Million