Elliptic Laboratories ASA (ELABS.OL)
NOK 9.58
(0.0%)
NOK 9.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 11.16 | 11.16 | 10.58 | 10.68 | 76.28 Thousand |
| 07 May, 2025 | 10.68 | 11.2 | 10.68 | 11.16 | 140.29 Thousand |
| 06 May, 2025 | 10.0 | 11.0 | 9.92 | 10.54 | 240.46 Thousand |
| 05 May, 2025 | 10.2 | 10.28 | 9.8 | 10.08 | 329.3 Thousand |
| 02 May, 2025 | 9.73 | 9.79 | 9.56 | 9.58 | 46.71 Thousand |
| 30 Apr, 2025 | 9.91 | 9.99 | 9.58 | 9.58 | 114.06 Thousand |
| 29 Apr, 2025 | 9.6 | 10.16 | 9.6 | 9.9 | 132.63 Thousand |
| 28 Apr, 2025 | 9.3 | 9.6 | 9.3 | 9.6 | 42.52 Thousand |
| 25 Apr, 2025 | 9.16 | 9.48 | 9.16 | 9.32 | 8930.00 |
| 24 Apr, 2025 | 9.43 | 9.43 | 9.0 | 9.16 | 111.79 Thousand |
IRBT
TRGP
4828
WPIL
603906
ACEYY