ECIT AS (ECIT.OL)

NOK 9.88

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 9.92 9.94 9.92 9.92 3175.00
10 Oct, 2024 10.0 10.0 9.92 9.92 7882.00
09 Oct, 2024 9.92 9.92 9.92 9.92 247.00
08 Oct, 2024 9.84 9.98 9.84 9.92 15.47 Thousand
07 Oct, 2024 9.8 9.92 9.8 9.8 731.00
04 Oct, 2024 9.92 9.92 9.92 9.92 799.00
03 Oct, 2024 9.86 9.9 9.86 9.9 22.33 Thousand
02 Oct, 2024 9.78 9.86 9.78 9.86 477.00
01 Oct, 2024 9.84 9.84 9.84 9.84 849.00
30 Sep, 2024 9.78 9.8 9.78 9.8 506.00