NOK 15.08
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 17.28 | 17.28 | 16.7 | 16.9 | 76.69 Thousand |
02 Jan, 2025 | 16.24 | 16.98 | 16.24 | 16.9 | 175.97 Thousand |
30 Dec, 2024 | 16.42 | 16.42 | 15.96 | 16.2 | 144.24 Thousand |
27 Dec, 2024 | 15.84 | 16.26 | 15.84 | 16.24 | 133.01 Thousand |
23 Dec, 2024 | 15.7 | 15.9 | 15.26 | 15.84 | 92.37 Thousand |
20 Dec, 2024 | 15.5 | 15.54 | 15.16 | 15.48 | 165.14 Thousand |
19 Dec, 2024 | 15.0 | 15.52 | 14.84 | 15.52 | 233.96 Thousand |
18 Dec, 2024 | 15.24 | 15.34 | 14.92 | 15.08 | 421.87 Thousand |
17 Dec, 2024 | 15.98 | 15.98 | 15.2 | 15.3 | 184.53 Thousand |
16 Dec, 2024 | 16.0 | 16.0 | 15.5 | 15.8 | 169.83 Thousand |
PIXTRANS
603212
000809
SICNF
8487
5141